汇率详情
| 序列. |
美元买价现钞 |
美元买价支票 |
美元买价转账 |
美元卖价 |
美元中间价 |
泰铢买价现钞 |
泰铢买价支票 |
泰铢买价转账 |
泰铢卖价 |
泰铢中间价 |
元买价现钞 |
元买价支票 |
元买价转账 |
元卖价 |
元中间价 |
时间 |
| 1 |
22,013.00 |
22,013.00 |
22,015.00 |
22,156.00 |
22,085.50 |
676.92 |
676.92 |
677.02 |
683.50 |
680.26 |
3,297.00 |
3,297.00 |
3,298.00 |
3,360.00 |
3,329.00 |
2024-08-20 09:43:00 |
| 2 |
22,045.00 |
22,045.00 |
22,047.00 |
22,188.00 |
22,117.50 |
673.46 |
673.46 |
673.56 |
680.00 |
676.78 |
3,352.00 |
3,352.00 |
3,353.00 |
3,416.00 |
3,384.50 |
2024-08-16 11:27:00 |
| 3 |
22,055.00 |
22,055.00 |
22,057.00 |
22,199.00 |
22,128.00 |
675.38 |
675.38 |
675.48 |
681.95 |
678.72 |
3,352.00 |
3,352.00 |
3,353.00 |
3,416.00 |
3,384.50 |
2024-08-14 15:01:00 |
| 4 |
22,077.00 |
22,077.00 |
22,079.00 |
22,220.00 |
22,149.50 |
673.90 |
673.90 |
674.00 |
680.45 |
677.23 |
3,353.00 |
3,353.00 |
3,354.00 |
3,417.00 |
3,385.50 |
2024-08-13 09:39:00 |
| 5 |
22,082.00 |
22,082.00 |
22,084.00 |
22,226.00 |
22,155.00 |
673.77 |
673.77 |
673.87 |
680.32 |
677.10 |
3,356.00 |
3,356.00 |
3,357.00 |
3,420.00 |
3,388.50 |
2024-08-12 10:36:00 |
| 6 |
22,079.00 |
22,079.00 |
22,081.00 |
22,222.00 |
22,151.50 |
674.11 |
674.11 |
674.21 |
680.67 |
677.44 |
3,407.00 |
3,407.00 |
3,409.00 |
3,440.00 |
3,424.50 |
2024-08-06 10:24:00 |
| 7 |
22,100.00 |
22,100.00 |
22,102.00 |
22,244.00 |
22,173.00 |
675.10 |
675.10 |
675.20 |
681.67 |
678.44 |
3,418.00 |
3,418.00 |
3,420.00 |
3,451.00 |
3,435.50 |
2024-08-05 10:31:00 |
| 8 |
22,122.00 |
22,122.00 |
22,124.00 |
22,265.00 |
22,194.50 |
675.10 |
675.10 |
675.20 |
681.67 |
678.44 |
3,403.00 |
3,403.00 |
3,404.00 |
3,468.00 |
3,436.00 |
2024-08-02 10:24:00 |
| 9 |
22,099.00 |
22,099.00 |
22,101.00 |
22,243.00 |
22,172.00 |
679.57 |
679.57 |
679.67 |
686.18 |
682.93 |
3,415.00 |
3,415.00 |
3,416.00 |
3,480.00 |
3,448.00 |
2024-08-01 09:44:00 |
| 10 |
22,105.00 |
22,105.00 |
22,107.00 |
22,248.00 |
22,177.50 |
676.42 |
676.42 |
676.52 |
683.00 |
679.76 |
3,323.00 |
3,323.00 |
3,324.00 |
3,386.00 |
3,355.00 |
2024-07-31 10:21:00 |
| 11 |
22,105.00 |
22,105.00 |
22,107.00 |
22,248.00 |
22,177.50 |
660.58 |
660.58 |
660.68 |
667.00 |
663.84 |
3,240.00 |
3,240.00 |
3,241.00 |
3,302.00 |
3,271.50 |
2024-07-30 10:58:00 |
| 12 |
22,083.00 |
22,083.00 |
22,085.00 |
22,227.00 |
22,156.00 |
648.69 |
648.69 |
648.79 |
655.00 |
651.90 |
3,201.00 |
3,201.00 |
3,202.00 |
3,262.00 |
3,232.00 |
2024-07-29 10:05:00 |
| 13 |
22,083.00 |
22,083.00 |
22,085.00 |
22,227.00 |
22,156.00 |
666.65 |
666.65 |
666.75 |
673.14 |
669.95 |
3,259.00 |
3,259.00 |
3,260.00 |
3,323.00 |
3,291.50 |
2024-07-26 14:43:00 |
| 14 |
22,094.00 |
22,094.00 |
22,096.00 |
22,237.00 |
22,166.50 |
683.57 |
683.57 |
683.67 |
690.22 |
686.95 |
3,406.00 |
3,406.00 |
3,407.00 |
3,440.00 |
3,423.50 |
2024-07-25 10:06:00 |
| 15 |
22,094.00 |
22,094.00 |
22,096.00 |
22,237 |
22,166.50 |
683.57 |
683.57 |
683.67 |
690.22 |
686.95 |
3,416.00 |
3,416.00 |
3,417.00 |
3,450.00 |
3,433.50 |
2024-07-24 10:51:00 |
| 16 |
22,083.00 |
22,083.00 |
22,085.00 |
22,227.00 |
22,156.00 |
684.14 |
684.14 |
684.24 |
690.80 |
687.52 |
3,470.00 |
3,470.00 |
3,471.00 |
3,505.00 |
3,488.00 |
2024-07-23 09:32:00 |
| 17 |
22,079.00 |
22,079.00 |
22,081.00 |
22,222.00 |
22,151.50 |
690.79 |
690.79 |
690.89 |
697.50 |
694.20 |
3,551.00 |
3,551.00 |
3,553.00 |
3,585.00 |
3,569.00 |
2024-07-19 09:54:00 |
| 18 |
22,068.00 |
22,068.00 |
22,070.00 |
22,212.00 |
22,141.00 |
691.28 |
691.28 |
691.38 |
698.00 |
694.69 |
3,579.00 |
3,579.00 |
3,580.00 |
3,615.00 |
3,597.50 |
2024-07-18 11:28:00 |
| 19 |
22,079.00 |
22,079.00 |
22,081.00 |
22,222.00 |
22,151.50 |
691.46 |
691.46 |
691.56 |
698.19 |
694.88 |
3,593.00 |
3,593.00 |
3,595.00 |
3,628.00 |
3,611.50 |
2024-07-17 10:54:00 |
| 20 |
22,082.00 |
22,082.00 |
22,084.00 |
22,226.00 |
22,155.00 |
689.30 |
689.30 |
689.40 |
696.00 |
692.70 |
3,592.00 |
3,592.00 |
3,593.00 |
3,628.00 |
3,610.50 |
2024-07-16 10:24:00 |
| 21 |
22,082.00 |
22,082.00 |
22,084.00 |
22,226.00 |
22,155.00 |
688.70 |
688.70 |
688.80 |
695.39 |
692.10 |
3,590.00 |
3,590.00 |
3,591.00 |
3,626.00 |
3,608.50 |
2024-07-15 10:57:00 |
| 22 |
22,071.00 |
22,071.00 |
22,073.00 |
22,215.00 |
22,144.00 |
688.70 |
688.70 |
688.80 |
695.39 |
692.10 |
3,590.00 |
3,590.00 |
3,591.00 |
3,626.00 |
3,608.50 |
2024-07-12 10:07:00 |
| 23 |
22,071.00 |
22,071.00 |
22,073.00 |
22,215.00 |
22,144.00 |
686.97 |
686.97 |
687.07 |
693.65 |
690.36 |
3,564.00 |
3,564.00 |
3,565.00 |
3,600.00 |
3,582.50 |
2024-07-11 10:34:00 |
| 24 |
22,061.00 |
22,061.00 |
22,063.00 |
22,204.00 |
22,133.50 |
684.46 |
684.46 |
684.56 |
691.12 |
687.84 |
3,550.00 |
3,550.00 |
3,551.00 |
3,585.00 |
3,568.00 |
2024-07-10 09:35:00 |
| 25 |
22,039.00 |
22,039.00 |
22,041.00 |
22,183.00 |
22,112.00 |
683.58 |
683.58 |
683.68 |
690.23 |
686.96 |
3,517.00 |
3,517.00 |
3,518.00 |
3,552.00 |
3,535.00 |
2024-07-09 10:51:00 |
| 26 |
22,029.00 |
22,029.00 |
22,031.00 |
22,172.00 |
22,101.50 |
683.35 |
683.35 |
683.45 |
690.00 |
686.73 |
3,475.00 |
3,475.00 |
3,476.00 |
3,510.00 |
3,493.00 |
2024-07-08 09:51:00 |
| 27 |
22,018.00 |
22,018.00 |
22,020.00 |
22,161.00 |
22,090.50 |
680.78 |
680.78 |
680.88 |
687.40 |
684.14 |
3,447.00 |
3,447.00 |
3,449.00 |
3,480.00 |
3,464.50 |
2024-07-05 10:06:00 |
| 28 |
22,018.00 |
22,018.00 |
22,020.00 |
22,161.00 |
22,090.50 |
680.78 |
680.78 |
680.88 |
687.40 |
684.14 |
3,423.00 |
3,423.00 |
3,424.00 |
3,457.00 |
3,440.50 |
2024-07-04 14:41:00 |
| 29 |
22,018.00 |
22,018.00 |
22,020.00 |
22,161.00 |
22,090.50 |
675.41 |
675.41 |
675.51 |
681.98 |
678.75 |
3,421.00 |
3,421.00 |
3,422.00 |
3,455.00 |
3,438.50 |
2024-07-03 10:51:00 |
| 30 |
22,007.00 |
22,007.00 |
22,009.00 |
22,150.00 |
22,079.50 |
675.43 |
675.43 |
675.53 |
682.00 |
678.77 |
3,372.00 |
3,372.00 |
3,373.00 |
3,409.00 |
3,389.50 |
2024-07-02 10:58:00 |
| 31 |
21,997.00 |
21,997.00 |
21,999.00 |
22,140.00 |
22,069.50 |
675.43 |
675.43 |
675.53 |
682.00 |
678.77 |
3,357.00 |
3,357.00 |
3,358.00 |
3,391.00 |
3,374.50 |
2024-07-01 10:55:00 |
| 32 |
21,997.00 |
21,997.00 |
21,999.00 |
22,140.00 |
22,069.50 |
674.31 |
674.31 |
674.41 |
680.87 |
677.64 |
3,355.00 |
3,355.00 |
3,356.00 |
3,389.00 |
3,372.50 |
2024-06-28 09:29:00 |
| 33 |
21,997.00 |
21,997.00 |
21,999.00 |
22,140.00 |
22,069.50 |
673.32 |
673.32 |
673.42 |
679.86 |
676.64 |
3,358.00 |
3,358.00 |
3,360.00 |
3,391.00 |
3,375.50 |
2024-06-27 09:53:00 |
| 34 |
21,975.00 |
21,975.00 |
21,977.00 |
22,118.00 |
22,047.50 |
673.46 |
673.46 |
673.56 |
680.00 |
676.78 |
3,358.00 |
3,358.00 |
3,359.00 |
3,392.00 |
3,375.50 |
2024-06-26 09:40:00 |
| 35 |
21,943.00 |
21,943.00 |
21,945.00 |
22,086.00 |
22,015.50 |
673.46 |
673.46 |
673.56 |
680.00 |
676.78 |
3,357.00 |
3,357.00 |
3,358.00 |
3,391.00 |
3,374.50 |
2024-06-25 10:04:00 |
| 36 |
21,933.00 |
21,933.00 |
21,935.00 |
22,075.00 |
22,005.00 |
671.80 |
671.80 |
671.90 |
678.33 |
675.12 |
3,351.00 |
3,351.00 |
3,353.00 |
3,383.00 |
3,368.00 |
2024-06-24 09:30:00 |
| 37 |
21,911.00 |
21,911.00 |
21,913.00 |
22,054.00 |
21,983.50 |
672.01 |
672.01 |
672.11 |
678.54 |
675.33 |
3,349.00 |
3,349.00 |
3,350.00 |
3,382.00 |
3,366.00 |
2024-06-21 11:10:00 |
| 38 |
21,867.00 |
21,8 |
21,869.00 |
22,010.00 |
21,939.50 |
672.01 |
672.01 |
672.11 |
678.54 |
675.33 |
3,347.00 |
3,347.00 |
3,349.00 |
3,379.00 |
3,364.00 |
2024-06-20 09:33:00 |
| 39 |
21,867.00 |
21,867.00 |
21,869.00 |
22,010.00 |
21,939.50 |
671.34 |
671.34 |
671.44 |
677.87 |
674.66 |
3,345.00 |
3,345.00 |
3,346.00 |
3,378.00 |
3,362.00 |
2024-06-19 10:24:00 |
| 40 |
21,684.00 |
21,684.00 |
21,686.00 |
21,825.00 |
21,755.50 |
667.24 |
667.24 |
667.34 |
673.73 |
670.54 |
3,322.00 |
3,322.00 |
3,323.00 |
3,355.00 |
3,339.00 |
2024-06-13 09:58:00 |
| 41 |
21,684.00 |
21,684.00 |
21,686.00 |
21,825.00 |
21,755.50 |
663.53 |
663.53 |
663.63 |
669.98 |
666.81 |
3,317.00 |
3,317.00 |
3,318.00 |
3,350.00 |
3,334.00 |
2024-06-12 10:12:00 |
| 42 |
21,641.00 |
21,641.00 |
21,643.00 |
21,782.00 |
21,712.50 |
661.35 |
661.35 |
661.45 |
667.78 |
664.62 |
3,311.00 |
3,311.00 |
3,312.00 |
3,344.00 |
3,328.00 |
2024-06-11 11:24:00 |
| 43 |
21,620.00 |
21,620.00 |
21,622.00 |
21,760.00 |
21,691.00 |
659.18 |
659.18 |
659.28 |
665.59 |
662.44 |
3,311.00 |
3,311.00 |
3,312.00 |
3,344.00 |
3,328.00 |
2024-06-10 10:40:00 |
| 44 |
21,448.00 |
21,448.00 |
21,450.00 |
21,587.00 |
21,518.50 |
658.88 |
658.88 |
658.98 |
665.29 |
662.14 |
3,292.00 |
3,292.00 |
3,293.00 |
3,325.00 |
3,309.00 |
2024-06-05 10:33:00 |
| 45 |
21,426.00 |
21,426.00 |
21,428.00 |
21,566.00 |
21,497.00 |
658.02 |
658.02 |
658.12 |
664.42 |
661.27 |
3,304.00 |
3,304.00 |
3,305.00 |
3,337.00 |
3,321.00 |
2024-06-04 10:19:00 |
| 46 |
21,426.00 |
21,426.00 |
21,428.00 |
21,566.00 |
21,497.00 |
655.63 |
655.63 |
655.73 |
662.00 |
658.87 |
3,305.00 |
3,305.00 |
3,306.00 |
3,338.00 |
3,322.00 |
2024-06-03 10:59:00 |
| 47 |
21,416.00 |
21,416.00 |
21,418.00 |
21,555.00 |
21,486.50 |
656.18 |
656.18 |
656.28 |
662.56 |
659.42 |
3,025.00 |
3,025.00 |
3,026.00 |
3,055.00 |
3,040.50 |
2024-05-31 10:59:00 |
| 48 |
21,409.00 |
21,409.00 |
21,411.00 |
21,548.00 |
21,479.50 |
654.91 |
654.91 |
655.01 |
661.27 |
658.14 |
3,015.00 |
3,015.00 |
3,017.00 |
3,044.00 |
3,030.50 |
2024-05-30 14:44:00 |
| 49 |
21,345.00 |
21,345.00 |
21,347.00 |
21,484.00 |
21,415.50 |
655.63 |
655.63 |
655.73 |
662.00 |
658.87 |
3,008.00 |
3,008.00 |
3,009.00 |
3,038.00 |
3,023.50 |
2024-05-29 09:34:00 |
| 50 |
21,334.00 |
21,334.00 |
21,336.00 |
21,473.00 |
21,404.50 |
655.63 |
655.63 |
655.73 |
662.00 |
658.87 |
3,009.00 |
3,009.00 |
3,010.00 |
3,039.00 |
3,024.50 |
2024-05-28 09:46:00 |
| 51 |
21,334.00 |
21,334.00 |
21,336.00 |
21,473.00 |
21,404.50 |
653.91 |
653.91 |
654.01 |
660.27 |
657.14 |
3,010.00 |
3,010.00 |
3,012.00 |
3,039.00 |
3,025.50 |
2024-05-27 16:39:00 |
| 52 |
21,334.00 |
21,334.00 |
21,336.00 |
21,473.00 |
21,404.50 |
653.91 |
653.91 |
654.01 |
660.27 |
657.14 |
3,010.00 |
3,010.00 |
3,011.00 |
3,040.00 |
3,025.50 |
2024-05-24 11:15:00 |
| 53 |
21,313.00 |
21,313.00 |
21.315.00 |
21,452.00 |
21,383.50 |
654.87 |
654.87 |
654.97 |
661.23 |
658.10 |
3,007.00 |
3,007.00 |
3,008.00 |
3,037.00 |
3,022.50 |
2024-05-23 16:21:00 |
| 54 |
21,286.00 |
21,286.00 |
21,288.00 |
21,425.00 |
21,356.50 |
656.31 |
656.31 |
656.41 |
662.69 |
659.55 |
3,007.00 |
3,007.00 |
3,009.00 |
3,036.00 |
3,022.50 |
2024-05-21 09:50:00 |
| 55 |
21,276 |
21,276 |
21,278 |
21,414 |
21,346.00 |
656.62 |
656.62 |
656.72 |
663.00 |
659.89 |
3,011.00 |
3,011.00 |
3,013.00 |
3,040.00 |
3,026.50 |
2024-05-20 10:17:00 |
| 56 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
655.32 |
655.32 |
655.42 |
661.69 |
658.56 |
3,019.00 |
3,019.00 |
3,021.00 |
3,048.00 |
3,034.50 |
2024-05-16 10:00:00 |
| 57 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
653.65 |
653.65 |
653.75 |
660.00 |
656.88 |
3,008.00 |
3,008.00 |
3,010.00 |
3,037.00 |
3,023.50 |
2024-05-15 09:22:00 |
| 58 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
651.64 |
651.64 |
651.74 |
657.98 |
654.86 |
3,008.00 |
3,008.00 |
3,010.00 |
3,037.00 |
3,023.50 |
2024-05-14 10:15:00 |
| 59 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
651.66 |
651.66 |
651.76 |
658.00 |
654.88 |
3,011.00 |
3,011.00 |
3,013.00 |
3,040.00 |
3,026.50 |
2024-05-13 09:52:00 |
| 60 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
652.16 |
652.16 |
652.26 |
658.50 |
655.38 |
3,013.00 |
3,013.00 |
3,014.00 |
3,043.00 |
3,028.50 |
2024-05-10 10:39:00 |
| 61 |
21,270 |
21,270 |
21,272 |
21,409 |
21,340.50 |
650.66 |
650.66 |
650.76 |
656.99 |
653.88 |
3,012.00 |
3,012.00 |
3,013.00 |
3,042.00 |
3,027.50 |
2024-05-09 10:11:00 |
| 62 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
650.64 |
650.64 |
650.74 |
656.97 |
653.86 |
3,012.00 |
3,012.00 |
3,013.00 |
3,042.00 |
3,027.50 |
2024-05-08 10:17:00 |
| 63 |
21,254 |
21,254 |
21,256 |
21,393 |
21,324.50 |
651.64 |
651.64 |
651.74 |
657.98 |
654.86 |
3,015.00 |
3,015.00 |
3,016.00 |
3,045.00 |
3,030.50 |
2024-05-07 09:50:00 |
| 64 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
651.17 |
651.17 |
651.27 |
657.50 |
654.39 |
3,023.00 |
3,023.00 |
3,024.00 |
3,053.00 |
3,038.50 |
2024-05-03 11:32:00 |
| 65 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
649.68 |
649.68 |
649.78 |
656.00 |
652.89 |
3,006.00 |
3,006.00 |
3,007.00 |
3,036.00 |
3,021.50 |
2024-05-02 09:46:00 |
| 66 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
649.18 |
649.18 |
649.28 |
655.50 |
652.39 |
3,005.00 |
3,005.00 |
3,006.00 |
3,035.00 |
3,020.50 |
2024-04-30 09:39:00 |
| 67 |
21,265 |
21,265 |
21,267 |
21,403 |
21,335.00 |
649.18 |
649.18 |
649.28 |
655.50 |
652.39 |
2,997.00 |
2,997.00 |
2,999.00 |
3,026.00 |
3,012.50 |
2024-04-29 10:57:00 |
| 68 |
21,249 |
21,249 |
21,251 |
21,387 |
21,319.00 |
649.18 |
649.18 |
649.28 |
655.50 |
652.39 |
2,997.00 |
2,997.00 |
2,998.00 |
3,027.00 |
3,012.50 |
2024-04-26 10:43:00 |
| 69 |
21,254 |
21,254 |
21,256 |
21,393 |
21,324.50 |
648.69 |
648.69 |
648.79 |
655.00 |
651.90 |
2,993.00 |
2,993.00 |
2,994.00 |
3,023.00 |
3,008.50 |
2024-04-25 11:17:00 |
| 70 |
21,249 |
21,249 |
21,251 |
21,387 |
21,319.00 |
649.36 |
649.36 |
649.46 |
655.68 |
652.57 |
2,998.00 |
2,998.00 |
3,000.00 |
3,027.00 |
3,013.50 |
2024-04-24 09:53:00 |
| 71 |
21,260 |
21,260 |
21,262 |
21,398 |
21,330.00 |
647.71 |
647.71 |
647.81 |
654.00 |
650.91 |
3,001.00 |
3,001.00 |
3,003.00 |
3,030.00 |
3,016.50 |
2024-04-23 09:52:00 |
| 72 |
21,249 |
21,249 |
21,251 |
21,387 |
21,319.00 |
648.19 |
648.19 |
648.29 |
654..50 |
651.40 |
2,999.00 |
2,999.00 |
3,000.00 |
3,029.00 |
3,014.50 |
2024-04-22 09:47:00 |
| 73 |
21,174 |
21,174 |
21,176 |
21,312 |
21,224.00 |
648.19 |
648.19 |
648.29 |
654.50 |
651.40 |
2,987.00 |
2,987.00 |
2,989.00 |
3,016.00 |
3,002.50 |
2024-04-11 09:46:00 |
| 74 |
21,089 |
21,089 |
21,091 |
21,226 |
21,158.50 |
648.69 |
648.69 |
648.79 |
655.00 |
651.90 |
2,981.00 |
2,981.00 |
2,983.00 |
3,010.00 |
2,996.50 |
2024-04-10 10:08:00 |
| 75 |
21,089 |
21,089 |
21,091 |
21,226 |
21,158.50 |
647.71 |
647.71 |
647.81 |
654.00 |
650.91 |
2,979.00 |
2,979.00 |
2,981.00 |
3,008.00 |
2,994.50 |
2024-04-08 10:15:00 |
| 76 |
21,073 |
21,073 |
21,075 |
21,210 |
21,142.50 |
647.21 |
647.21 |
647.31 |
653.50 |
650.41 |
2,976.00 |
2,976.00 |
2,978.00 |
3,005.00 |
2,991.50 |
2024-04-04 16:40:00 |
| 77 |
21,041 |
21,041 |
21,043 |
21,178 |
21,110.50 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,967.00 |
2,967.00 |
2,969.00 |
2,996.00 |
2,982.50 |
2024-03-29 11:19:00 |
| 78 |
21,019 |
21,019 |
21,021 |
21,156 |
21,088.50 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,966.00 |
2,966.00 |
2,968.00 |
2,995.00 |
2,981.50 |
2024-03-28 09:46:00 |
| 79 |
20,998 |
20,998 |
21,000 |
21,135 |
21,067.50 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,962.00 |
2,962.00 |
2,964.00 |
2,991.00 |
2,977.50 |
2024-03-27 13:51:00 |
| 80 |
20,993 |
20,993 |
20,995 |
21,129 |
21,062.00 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,965.00 |
2,965.00 |
2,967.00 |
2,994.00 |
2,980.50 |
2024-03-26 14:07:00 |
| 81 |
20,987 |
20,987 |
20,989 |
21,124 |
21.056.50 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,967.00 |
2,967.00 |
2,969.00 |
2,996.00 |
2,982.50 |
2024-03-25 10:07:00 |
| 82 |
20,925 |
20,925 |
20,927 |
21,061 |
20,994.00 |
643.90 |
643.90 |
644.00 |
650.16 |
647.08 |
2,968.00 |
2,968.00 |
2,970.00 |
2,997.00 |
2,983.50 |
2024-03-22 09:56:00 |
| 83 |
20,862 |
20,862 |
20,864 |
20,998 |
20,931.00 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,964.00 |
2,964.00 |
2,966.00 |
2,993.00 |
2,979.50 |
2024-03-21 10:26:00 |
| 84 |
20,862 |
20,862 |
20,864 |
20,998 |
20,931.00 |
644.73 |
644.73 |
644.83 |
651.00 |
647.92 |
2,961.00 |
2,961.00 |
2,963.00 |
2,990.00 |
2,976.50 |
2024-03-20 09:40:00 |
| 85 |
20,852 |
20,852 |
20,854 |
20,987 |
20,920.50 |
644.73 |
644.73 |
644.83 |
651.00 |
647.92 |
2,962.00 |
2,962.00 |
2,964.00 |
2,991.00 |
2,977.50 |
2024-03-19 10:43:00 |
| 86 |
20,842 |
20,842 |
20,843 |
20,976 |
20,909.50 |
645.23 |
645.23 |
645.33 |
651.50 |
648.42 |
2,960.00 |
2,960.00 |
2,963.00 |
2,990.00 |
2,976.50 |
2024-03-18 10:43:00 |
| 87 |
20,769 |
20,769 |
20,770 |
20,976 |
20,873.00 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,883.00 |
2,883.00 |
2,884.00 |
2,912.00 |
2,898.00 |
2024-03-15 10:36:00 |
| 88 |
20,726 |
20,726 |
20,728 |
20,933 |
20,830.00 |
645.72 |
645.72 |
645.82 |
652.00 |
648.91 |
2,880.00 |
2,880.00 |
2,881.00 |
2,909.00 |
2,895.00 |
2024-03-14 09:45:00 |
| 89 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
644.73 |
644.73 |
644.83 |
651.00 |
647.92 |
2,882.00 |
2,882.00 |
2,883.00 |
2,911.00 |
2,897.00 |
2024-03-13 09:37:00 |
| 90 |
20,716 |
20,716 |
20,717 |
20,923 |
20,820.00 |
645.19 |
645.19 |
645.29 |
651.46 |
648.38 |
2,877.00 |
2,877.00 |
2,878.00 |
2,906.00 |
2,892.00 |
2024-03-11 10:13:00 |
| 91 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
643.81 |
643.81 |
643.91 |
650.07 |
646.99 |
2,875.00 |
2,875.00 |
2,876.00 |
2,904.00 |
2,890.00 |
2024-03-07 10:14:00 |
| 92 |
20,737 |
20,737 |
20,738 |
20,944 |
20,841.00 |
642.43 |
642.43 |
642.53 |
648.68 |
645.61 |
2,876.00 |
2,876.00 |
2,877.00 |
2,905.00 |
2,891.00 |
2024-03-06 14:05:00 |
| 93 |
20,737 |
20,737 |
20,738 |
20,944 |
20,841.00 |
643.18 |
643.18 |
643.28 |
649.43 |
646.36 |
2,877.00 |
2,877.00 |
2,878.00 |
2,906.00 |
2,892.00 |
2024-03-05 10:47:00 |
| 94 |
20,737 |
20,737 |
20,738 |
20,944 |
20,841.00 |
642.75 |
642.75 |
642.85 |
649.00 |
645.93 |
2,875.00 |
2,875.00 |
2,876.00 |
2,904.00 |
2,890.00 |
2024-03-04 10:39:00 |
| 95 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
642.25 |
642.25 |
642.35 |
648.50 |
645.43 |
2,873.00 |
2,873.00 |
2,874.00 |
2,902.00 |
2,888.00 |
2024-02-28 10:07:00 |
| 96 |
20,721 |
20,721 |
20,722 |
20,928 |
20,825.00 |
641.26 |
641.26 |
641.36 |
647.50 |
644.43 |
2,874.00 |
2,874.00 |
2,875.00 |
2,903.00 |
2,889.00 |
2024-02-27 10:40:00 |
| 97 |
20,726 |
20,726 |
20,727 |
20,933 |
20,830.00 |
641.76 |
641.76 |
641.86 |
648.00 |
644.93 |
2,881.00 |
2,881.00 |
2,882.00 |
2,910.00 |
2,896.00 |
2024-02-26 09:50:00 |
| 98 |
20,721 |
20,721 |
20,722 |
20,928 |
20,825.00 |
641.76 |
641.76 |
641.86 |
648.00 |
644.93 |
2,877.00 |
2,877.00 |
2,878.00 |
2,906.00 |
2,892.00 |
2024-02-23 10:39:00 |
| 99 |
20,721.00 |
20,721.00 |
20,722.00 |
20,928.00 |
20,825.00 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,874.00 |
2,874.00 |
2,875.00 |
2,903.00 |
2,889.00 |
2024-02-20 11:04:00 |
| 100 |
20,710 |
20,710 |
20,711 |
20,917 |
20,814.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,873.00 |
2,873.00 |
2,874.00 |
2,902.00 |
2,888.00 |
2024-02-19 10:16:00 |
| 101 |
20,710 |
20,710 |
20,711 |
20,917 |
20,814.00 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,867.00 |
2,867.00 |
2,868.00 |
2,896.00 |
2,882.00 |
2024-02-16 10:23:00 |
| 102 |
20,721 |
20,721 |
20,722 |
20,928 |
20,825.00 |
639.78 |
639.78 |
639.88 |
646.00 |
642.94 |
2,867.00 |
2,867.00 |
2,868.00 |
2,896.00 |
2,882.00 |
2024-02-15 09:33:00 |
| 103 |
20,732 |
20,732 |
20,733 |
20,939 |
20,836.00 |
639.78 |
639.78 |
639.88 |
646.00 |
642.94 |
2,868.00 |
2,868.00 |
2,869.00 |
2,897.00 |
2,883.00 |
2024-02-14 09:35:00 |
| 104 |
20,685 |
20,685 |
20,686 |
20,892 |
20,789.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,871.00 |
2,871.00 |
2,872.00 |
2,900.00 |
2,886.00 |
2024-02-08 09:20:00 |
| 105 |
20,685 |
20,685 |
20,686 |
20,892 |
20,789.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,875.00 |
2,875.00 |
2,876.00 |
2,904.00 |
2,890.00 |
2024-02-07 09:41:00 |
| 106 |
20,695 |
20,695 |
20,696 |
20,902 |
20,799.00 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,869.00 |
2,869.00 |
2,870.00 |
2,898.00 |
2,884.00 |
2024-02-06 11:18:00 |
| 107 |
20,663 |
20,663 |
20,664 |
20,870 |
20,767.00 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,866.00 |
2,866.00 |
2,867.00 |
2,895.00 |
2,881.00 |
2024-02-05 10:23:00 |
| 108 |
20,622 |
20,622 |
20,623 |
20,828 |
20,725.50 |
641.26 |
641.26 |
641.36 |
647.50 |
644.43 |
2,868.00 |
2,868.00 |
2,869.00 |
2,897.00 |
2,883.00 |
2024-02-02 11:22:00 |
| 109 |
20,622 |
20,622 |
20,623 |
20,828 |
20,725.50 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,869.00 |
2,869.00 |
2,870.00 |
2,898.00 |
2,884.00 |
2024-02-01 10:06:00 |
| 110 |
20,590 |
20,590 |
20,591 |
20,796 |
20,693.50 |
640.77 |
640.77 |
640.78 |
647.00 |
643.94 |
2,864.00 |
2,864.00 |
2,865.00 |
2,893.00 |
2,879.00 |
2024-01-31 10:02:00 |
| 111 |
20,590 |
20,590 |
20,591 |
20,796 |
20,693.50 |
640.77 |
640.77 |
640.87 |
647.00 |
643.94 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2024-01-30 10:59:00 |
| 112 |
20,579 |
20,579 |
20,580 |
20,785 |
20,682.50 |
640.27 |
640.27 |
640.37 |
646.50 |
643.44 |
2,861.00 |
2,861.00 |
2,862.00 |
2,890.00 |
2,876.00 |
2024-01-29 10:31:00 |
| 113 |
20,579 |
20,579 |
20,580 |
20,785 |
20,682.50 |
639.28 |
639.28 |
639.38 |
645.50 |
642.44 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2024-01-26 09:37:00 |
| 114 |
20,558 |
20,558 |
20,559 |
20,764 |
20,661.50 |
638.79 |
638.79 |
638.89 |
645.00 |
641.95 |
2,870.00 |
2,870.00 |
2,871.00 |
2,899.00 |
2,885.00 |
2024-01-25 09:56:00 |
| 115 |
20,558 |
20,558 |
20,559 |
20,764 |
20,661.50 |
639.28 |
639.28 |
639.38 |
645.50 |
642.44 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2024-01-24 11:04:00 |
| 116 |
20,547 |
20,547 |
20,548 |
20,753 |
20,650.50 |
638.79 |
638.79 |
638.89 |
645.00 |
641.95 |
2,860.00 |
2,860.00 |
2,861.00 |
2,889.00 |
2,875.00 |
2024-01-23 10:00:00 |
| 117 |
20,530 |
20,530 |
20,531 |
20,736 |
20,633.50 |
637.31 |
637.31 |
637.41 |
643.50 |
640.46 |
2,850.00 |
2,850.00 |
2,851.00 |
2,879.00 |
2,865.00 |
2024-01-22 10:39:00 |
| 118 |
20,536 |
20,536 |
20,537 |
20,741 |
20,639.00 |
635.82 |
635.82 |
635.92 |
642.00 |
638.96 |
2,848.00 |
2,848.00 |
2,849.00 |
2,876.00 |
2,862.50 |
2024-01-19 15:01:00 |
| 119 |
20,530 |
20,530 |
20,531 |
20,736 |
20,633.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,846.00 |
2,846.00 |
2,847.00 |
2,874.00 |
2,860.50 |
2024-01-18 09:43:00 |
| 120 |
20,489 |
20,489 |
20,490 |
20,694 |
20,592.00 |
633.34 |
633.34 |
633.44 |
639.50 |
636.47 |
2,849.00 |
2,849.00 |
2,850.00 |
2,877.00 |
2,863.50 |
2024-01-16 10:39:00 |
| 121 |
20,494 |
20,494 |
20,495 |
20,699 |
20,597.00 |
634.83 |
634.83 |
634.93 |
641.00 |
637.97 |
2,852.00 |
2,852.00 |
2,853.00 |
2,881.00 |
2,867.00 |
2024-01-15 10:28:00 |
| 122 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
633.00 |
633.00 |
633.10 |
639.16 |
636.13 |
2,856.00 |
2,856.00 |
2,857.00 |
2,885.00 |
2,871.00 |
2024-01-12 09:36:00 |
| 123 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
632.33 |
632.33 |
632.43 |
638.48 |
635.46 |
2,854.00 |
2,854.00 |
2,855.00 |
2,883.00 |
2,869.00 |
2024-01-11 10:59:00 |
| 124 |
20,484 |
20,484 |
20,485 |
20,688 |
20,586.50 |
632.35 |
632.35 |
632.45 |
638.50 |
635.48 |
2,852.00 |
2,852.00 |
2,853.00 |
2,881.00 |
2,867.00 |
2024-01-10 09:40:00 |
| 125 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
632.84 |
632.84 |
632.94 |
639.00 |
635.97 |
2,857.00 |
2,857.00 |
2,858.00 |
2,886.00 |
2,872.00 |
2024-01-09 10:22:00 |
| 126 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
633.73 |
633.73 |
633.83 |
639.89 |
636.86 |
2,858.00 |
2,858.00 |
2,859.00 |
2,887.00 |
2,873.00 |
2024-01-08 10:02:00 |
| 127 |
20,478 |
20,478 |
20,479 |
20,683 |
20,581.00 |
634.83 |
634.83 |
634.93 |
641.00 |
637.97 |
2,858.00 |
2,858.00 |
2,859.00 |
2,887.00 |
2,873.00 |
2024-01-04 09:38:00 |
| 128 |
20,468 |
20,468 |
20,469 |
20,672 |
20,570.50 |
635.67 |
635.67 |
635.77 |
641.85 |
638.81 |
2,859.00 |
2,859.00 |
2,860.00 |
2,888.00 |
2,874.00 |
2024-01-03 09:59:00 |
| 129 |
20,406 |
20,406 |
20,407 |
20,610 |
20,508.50 |
635.33 |
635.33 |
635.43 |
641.51 |
638.47 |
2,863.00 |
2,863.00 |
2,864.00 |
2,892.00 |
2,878.00 |
2024-01-02 09:42:00 |
| 130 |
20,390 |
20,390 |
20,391 |
20,594 |
20,492.50 |
635.32 |
635.32 |
635.42 |
641.50 |
638.46 |
2,900.00 |
2,900.00 |
2,901.00 |
2,929.00 |
2,915.00 |
2023-12-28 11:27:00 |
| 131 |
20,421 |
20,421 |
20,422 |
20,625 |
20,523.50 |
634.33 |
634.33 |
634.43 |
640.50 |
637.47 |
2,854.00 |
2,854.00 |
2,855.00 |
2,883.00 |
2,869.00 |
2023-12-27 10:01:00 |
| 132 |
20,426 |
20,426 |
20,427 |
20,630 |
20,528.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,859.00 |
2,859.00 |
2,860.00 |
2,888.00 |
2,874.00 |
2023-12-26 10:31:00 |
| 133 |
20,426 |
20,426 |
20,427 |
20,630 |
20,528.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,862.00 |
2,862.00 |
2,863.00 |
2,891.00 |
2,877.00 |
2023-12-25 09:39:00 |
| 134 |
20,426 |
20,426 |
20,427 |
20,630 |
20,528.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,854.00 |
2,854.00 |
2,855.00 |
2,883.00 |
2,869.00 |
2023-12-22 09:30:00 |
| 135 |
20,468 |
20,468 |
20,469 |
20,672 |
20,570.50 |
632.84 |
632.84 |
632.94 |
639.00 |
635.97 |
2,864.00 |
2,864.00 |
2,865.00 |
2,893.00 |
2,879.00 |
2023-12-21 09:40:00 |
| 136 |
20,452 |
20,452 |
20,453 |
20,656 |
20,554.50 |
633.84 |
633.84 |
633.94 |
640.00 |
636.97 |
2,866.00 |
2,866.00 |
2,867.00 |
2,895.00 |
2,881.00 |
2023-12-20 09:30:00 |
| 137 |
20,473 |
20,473 |
20,474 |
20,678 |
20,576.00 |
634.36 |
634.36 |
634.46 |
640.53 |
637.50 |
2,865.00 |
2,865.00 |
2,866.00 |
2,894.00 |
2,880.00 |
2023-12-19 09:31:00 |
| 138 |
19,649 |
19,649 |
19,650 |
19,846 |
19,748.00 |
581.35 |
581.35 |
581.45 |
587.00 |
584.23 |
2,683.00 |
2,683.00 |
2,684.00 |
2,710.00 |
2,697.00 |
2023-09-06 10:47:00 |
| 139 |
17,191 |
17,191 |
17,192 |
17,363 |
17,277.50 |
479.35 |
479.35 |
479.45 |
484.01 |
481.73 |
2,404.95 |
2,404.95 |
2,405.95 |
2,428.74 |
2,417.35 |
2022-11-23 09:40:00 |
| 140 |
15,406 |
15,406 |
15,407 |
15,483 |
15,445.00 |
457.67 |
457.67 |
457.77 |
461.10 |
459.44 |
2,218.27 |
2,218.27 |
2,219.27 |
2,260.42 |
2,239.85 |
2022-09-01 14:03:00 |
| 141 |
15,330 |
15,330 |
15,331 |
15,407 |
15,369.00 |
458.07 |
458.07 |
458.17 |
461.50 |
459.84 |
2,202.37 |
2,202.37 |
2,203.37 |
2,244.21 |
2,223.79 |
2022-08-30 09:13:00 |
| 142 |
15,186 |
15,186 |
15,187 |
15,262 |
15,224.50 |
460.07 |
460.07 |
460.17 |
463.53 |
461.85 |
2,214.68 |
2,214.68 |
2,215.68 |
2,256.76 |
2,236.22 |
2022-08-19 10:45:00 |
| 143 |
15,174 |
15,174 |
15,175 |
15,249 |
15,212.00 |
462.07 |
462.07 |
462.17 |
465.53 |
463.85 |
2,220.32 |
2,220.32 |
2,221.32 |
2,262.51 |
2,241.92 |
2022-08-18 14:24:00 |
| 144 |
15,172 |
15,172 |
15,173 |
15,249 |
15,211.00 |
462.86 |
462.86 |
462.96 |
466.32 |
464.64 |
2,221.04 |
2,221.04 |
2,222.04 |
2,263.24 |
2,242.64 |
2022-08-17 09:32:00 |
| 145 |
15,172 |
15,172 |
15,173 |
15,249 |
15,211.00 |
461.29 |
461.29 |
461.39 |
464.74 |
463.07 |
2,218.78 |
2,218.78 |
2,219.78 |
2,260.94 |
2,240.36 |
2022-08-16 10:07:00 |
| 146 |
15,160 |
15,160 |
15,161 |
15,237 |
15,199.00 |
463.28 |
463.28 |
463.38 |
466.75 |
465.07 |
2,228.53 |
2,228.53 |
2,229.53 |
2,270.87 |
2,250.20 |
2022-08-15 10:37:00 |
| 147 |
15,156 |
15,156 |
15,157 |
15,233 |
15,195.00 |
463.79 |
463.79 |
463.89 |
467.26 |
465.58 |
2,235.20 |
2,235.20 |
2,236.20 |
2,277.67 |
2,256.94 |
2022-08-12 10:02:00 |
| 148 |
15,154 |
15,154 |
15,155 |
15,231 |
15,193.00 |
463.01 |
463.01 |
463.11 |
466.48 |
464.80 |
2,235.71 |
2,235.71 |
2,236.71 |
2,278.19 |
2,257.45 |
2022-08-11 11:02:00 |
| 149 |
15,154 |
15,154 |
15,155 |
15,231 |
15,193.00 |
463.01 |
463.01 |
463.11 |
466.48 |
464.80 |
2,229.56 |
2,229.56 |
2,230.56 |
2,271.92 |
2,251.24 |
2022-08-10 10:03:00 |
| 150 |
15,154 |
15,154 |
15,155 |
15231 |
15,193.00 |
461.94 |
461.94 |
462.04 |
465.40 |
463.72 |
2,229.56 |
2,229.56 |
2,230.56 |
2,271.92 |
2,251.24 |
2022-08-09 11:27:00 |
| 151 |
15,150 |
15,150 |
15,151 |
15,227 |
15,189.00 |
461.39 |
461.39 |
461.49 |
464.85 |
463.17 |
2,230.07 |
2,230.07 |
2,231.07 |
2,272.44 |
2,251.76 |
2022-08-05 09:59:00 |
| 152 |
15,010 |
15,010 |
15,011 |
15,092 |
15,0510.50 |
450.81 |
450.81 |
450.91 |
454.19 |
452.55 |
2,213.65 |
2,213.65 |
2,214.65 |
2,255.71 |
2,235.18 |
2022-07-28 13:46:00 |
| 153 |
15,017 |
15,017 |
15,018 |
15,092 |
15,055.00 |
450.31 |
450.31 |
450.41 |
453.68 |
452.05 |
2,206.47 |
2,206.47 |
2,207.47 |
2,248.40 |
2,227.94 |
2022-07-27 09:34:00 |
| 154 |
15,002 |
15,002 |
15,003 |
15,077 |
15,040.00 |
450.39 |
450.39 |
450.49 |
453.77 |
452.13 |
2,208.53 |
2,208.53 |
2,209.53 |
2,250.49 |
2,230.01 |
2022-07-26 09:37:00 |
| 155 |
14,998 |
14,998 |
14,999 |
15,073 |
15,036.00 |
450.40 |
450.40 |
450.50 |
453.78 |
452.14 |
2,206.78 |
2,206.78 |
2,207.78 |
2,248.71 |
2,228.25 |
2022-07-25 10:44:00 |
| 156 |
14,994 |
14,994 |
14,995 |
15,069 |
15,032.00 |
448.91 |
448.91 |
449.01 |
452.28 |
450.65 |
2,200.32 |
2,200.32 |
2,201.32 |
2,242.12 |
2,221.72 |
2022-07-22 09:46:00 |
| 157 |
14,990 |
14,990 |
14,991 |
15,065 |
15,028.00 |
448.91 |
448.91 |
449.01 |
452.28 |
450.65 |
21,99.80 |
2,199.80 |
2,200.80 |
2,241.60 |
2,221.20 |
2022-07-21 09:59:00 |
| 158 |
14,978 |
14,978 |
14,979 |
15,052 |
15,015.50 |
448.92 |
448.92 |
449.02 |
452.29 |
450.66 |
2,202.88 |
2,202.88 |
2,203.88 |
2,244.74 |
2,224.31 |
2022-07-18 10:04:00 |
| 159 |
14,970 |
14,970 |
14,971 |
15,044 |
15,007.50 |
449.56 |
449.56 |
449.66 |
452.93 |
451.30 |
2,233.66 |
2,233.66 |
2,234.66 |
2,276.10 |
2,255.38 |
2022-07-12 10:26:00 |
| 160 |
14,959 |
14,959 |
14,960 |
15,040 |
15,000.00 |
452.10 |
452.10 |
452.20 |
455.49 |
453.85 |
2,219.30 |
2,219.30 |
2,220.30 |
2,261.46 |
2,240.88 |
2022-07-11 09:33:00 |
| 161 |
14,960 |
14,960 |
14,961 |
15,034 |
14,997.50 |
453.01 |
453.01 |
453.11 |
456.40 |
454.76 |
2,219.81 |
2,219.81 |
2,220.81 |
2,261.99 |
2,241.40 |
2022-07-01 11:03:00 |
| 162 |
14,952 |
14,952 |
14,953 |
15,033 |
14,993.00 |
422.22 |
422.22 |
422.32 |
425.38 |
423.85 |
2,221.35 |
2,221.35 |
2,222.35 |
2,263.56 |
2,242.96 |
2022-06-24 14:35:00 |
