ລາຍລະອຽດອັດຕາແລກປຽ່ນ
| ລຳດັບ. | ຊື້ເງີນສົດໂດລາ | ຊື້ແຊັກໂດລາ | ຊື້ໂອນໂດລາ | ຂາຍໂດລາ | ກາງໂດລາ | ຊື້ເງີນສົດບາດ | ຊື້ແຊັກບາດ | ຊື້ໂອນບາດ | ຂາຍບາດ | ກາງບາດ | ຊື້ເງີນສົດຢວນ | ຊື້ແຊັກຢວນ | ຊື້ໂອນຢວນ | ຂາຍຢວນ | ກາງຢວນ | ວັນທິ່ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22,013.00 | 22,013.00 | 22,015.00 | 22,156.00 | 22,085.50 | 676.92 | 676.92 | 677.02 | 683.50 | 680.26 | 3,297.00 | 3,297.00 | 3,298.00 | 3,360.00 | 3,329.00 | 2024-08-20 09:43:00 |
| 2 | 22,045.00 | 22,045.00 | 22,047.00 | 22,188.00 | 22,117.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,352.00 | 3,352.00 | 3,353.00 | 3,416.00 | 3,384.50 | 2024-08-16 11:27:00 |
| 3 | 22,055.00 | 22,055.00 | 22,057.00 | 22,199.00 | 22,128.00 | 675.38 | 675.38 | 675.48 | 681.95 | 678.72 | 3,352.00 | 3,352.00 | 3,353.00 | 3,416.00 | 3,384.50 | 2024-08-14 15:01:00 |
| 4 | 22,077.00 | 22,077.00 | 22,079.00 | 22,220.00 | 22,149.50 | 673.90 | 673.90 | 674.00 | 680.45 | 677.23 | 3,353.00 | 3,353.00 | 3,354.00 | 3,417.00 | 3,385.50 | 2024-08-13 09:39:00 |
| 5 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 673.77 | 673.77 | 673.87 | 680.32 | 677.10 | 3,356.00 | 3,356.00 | 3,357.00 | 3,420.00 | 3,388.50 | 2024-08-12 10:36:00 |
| 6 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 674.11 | 674.11 | 674.21 | 680.67 | 677.44 | 3,407.00 | 3,407.00 | 3,409.00 | 3,440.00 | 3,424.50 | 2024-08-06 10:24:00 |
| 7 | 22,100.00 | 22,100.00 | 22,102.00 | 22,244.00 | 22,173.00 | 675.10 | 675.10 | 675.20 | 681.67 | 678.44 | 3,418.00 | 3,418.00 | 3,420.00 | 3,451.00 | 3,435.50 | 2024-08-05 10:31:00 |
| 8 | 22,122.00 | 22,122.00 | 22,124.00 | 22,265.00 | 22,194.50 | 675.10 | 675.10 | 675.20 | 681.67 | 678.44 | 3,403.00 | 3,403.00 | 3,404.00 | 3,468.00 | 3,436.00 | 2024-08-02 10:24:00 |
| 9 | 22,099.00 | 22,099.00 | 22,101.00 | 22,243.00 | 22,172.00 | 679.57 | 679.57 | 679.67 | 686.18 | 682.93 | 3,415.00 | 3,415.00 | 3,416.00 | 3,480.00 | 3,448.00 | 2024-08-01 09:44:00 |
| 10 | 22,105.00 | 22,105.00 | 22,107.00 | 22,248.00 | 22,177.50 | 676.42 | 676.42 | 676.52 | 683.00 | 679.76 | 3,323.00 | 3,323.00 | 3,324.00 | 3,386.00 | 3,355.00 | 2024-07-31 10:21:00 |
| 11 | 22,105.00 | 22,105.00 | 22,107.00 | 22,248.00 | 22,177.50 | 660.58 | 660.58 | 660.68 | 667.00 | 663.84 | 3,240.00 | 3,240.00 | 3,241.00 | 3,302.00 | 3,271.50 | 2024-07-30 10:58:00 |
| 12 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 3,201.00 | 3,201.00 | 3,202.00 | 3,262.00 | 3,232.00 | 2024-07-29 10:05:00 |
| 13 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 666.65 | 666.65 | 666.75 | 673.14 | 669.95 | 3,259.00 | 3,259.00 | 3,260.00 | 3,323.00 | 3,291.50 | 2024-07-26 14:43:00 |
| 14 | 22,094.00 | 22,094.00 | 22,096.00 | 22,237.00 | 22,166.50 | 683.57 | 683.57 | 683.67 | 690.22 | 686.95 | 3,406.00 | 3,406.00 | 3,407.00 | 3,440.00 | 3,423.50 | 2024-07-25 10:06:00 |
| 15 | 22,094.00 | 22,094.00 | 22,096.00 | 22,237 | 22,166.50 | 683.57 | 683.57 | 683.67 | 690.22 | 686.95 | 3,416.00 | 3,416.00 | 3,417.00 | 3,450.00 | 3,433.50 | 2024-07-24 10:51:00 |
| 16 | 22,083.00 | 22,083.00 | 22,085.00 | 22,227.00 | 22,156.00 | 684.14 | 684.14 | 684.24 | 690.80 | 687.52 | 3,470.00 | 3,470.00 | 3,471.00 | 3,505.00 | 3,488.00 | 2024-07-23 09:32:00 |
| 17 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 690.79 | 690.79 | 690.89 | 697.50 | 694.20 | 3,551.00 | 3,551.00 | 3,553.00 | 3,585.00 | 3,569.00 | 2024-07-19 09:54:00 |
| 18 | 22,068.00 | 22,068.00 | 22,070.00 | 22,212.00 | 22,141.00 | 691.28 | 691.28 | 691.38 | 698.00 | 694.69 | 3,579.00 | 3,579.00 | 3,580.00 | 3,615.00 | 3,597.50 | 2024-07-18 11:28:00 |
| 19 | 22,079.00 | 22,079.00 | 22,081.00 | 22,222.00 | 22,151.50 | 691.46 | 691.46 | 691.56 | 698.19 | 694.88 | 3,593.00 | 3,593.00 | 3,595.00 | 3,628.00 | 3,611.50 | 2024-07-17 10:54:00 |
| 20 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 689.30 | 689.30 | 689.40 | 696.00 | 692.70 | 3,592.00 | 3,592.00 | 3,593.00 | 3,628.00 | 3,610.50 | 2024-07-16 10:24:00 |
| 21 | 22,082.00 | 22,082.00 | 22,084.00 | 22,226.00 | 22,155.00 | 688.70 | 688.70 | 688.80 | 695.39 | 692.10 | 3,590.00 | 3,590.00 | 3,591.00 | 3,626.00 | 3,608.50 | 2024-07-15 10:57:00 |
| 22 | 22,071.00 | 22,071.00 | 22,073.00 | 22,215.00 | 22,144.00 | 688.70 | 688.70 | 688.80 | 695.39 | 692.10 | 3,590.00 | 3,590.00 | 3,591.00 | 3,626.00 | 3,608.50 | 2024-07-12 10:07:00 |
| 23 | 22,071.00 | 22,071.00 | 22,073.00 | 22,215.00 | 22,144.00 | 686.97 | 686.97 | 687.07 | 693.65 | 690.36 | 3,564.00 | 3,564.00 | 3,565.00 | 3,600.00 | 3,582.50 | 2024-07-11 10:34:00 |
| 24 | 22,061.00 | 22,061.00 | 22,063.00 | 22,204.00 | 22,133.50 | 684.46 | 684.46 | 684.56 | 691.12 | 687.84 | 3,550.00 | 3,550.00 | 3,551.00 | 3,585.00 | 3,568.00 | 2024-07-10 09:35:00 |
| 25 | 22,039.00 | 22,039.00 | 22,041.00 | 22,183.00 | 22,112.00 | 683.58 | 683.58 | 683.68 | 690.23 | 686.96 | 3,517.00 | 3,517.00 | 3,518.00 | 3,552.00 | 3,535.00 | 2024-07-09 10:51:00 |
| 26 | 22,029.00 | 22,029.00 | 22,031.00 | 22,172.00 | 22,101.50 | 683.35 | 683.35 | 683.45 | 690.00 | 686.73 | 3,475.00 | 3,475.00 | 3,476.00 | 3,510.00 | 3,493.00 | 2024-07-08 09:51:00 |
| 27 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 680.78 | 680.78 | 680.88 | 687.40 | 684.14 | 3,447.00 | 3,447.00 | 3,449.00 | 3,480.00 | 3,464.50 | 2024-07-05 10:06:00 |
| 28 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 680.78 | 680.78 | 680.88 | 687.40 | 684.14 | 3,423.00 | 3,423.00 | 3,424.00 | 3,457.00 | 3,440.50 | 2024-07-04 14:41:00 |
| 29 | 22,018.00 | 22,018.00 | 22,020.00 | 22,161.00 | 22,090.50 | 675.41 | 675.41 | 675.51 | 681.98 | 678.75 | 3,421.00 | 3,421.00 | 3,422.00 | 3,455.00 | 3,438.50 | 2024-07-03 10:51:00 |
| 30 | 22,007.00 | 22,007.00 | 22,009.00 | 22,150.00 | 22,079.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,372.00 | 3,372.00 | 3,373.00 | 3,409.00 | 3,389.50 | 2024-07-02 10:58:00 |
| 31 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 675.43 | 675.43 | 675.53 | 682.00 | 678.77 | 3,357.00 | 3,357.00 | 3,358.00 | 3,391.00 | 3,374.50 | 2024-07-01 10:55:00 |
| 32 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 674.31 | 674.31 | 674.41 | 680.87 | 677.64 | 3,355.00 | 3,355.00 | 3,356.00 | 3,389.00 | 3,372.50 | 2024-06-28 09:29:00 |
| 33 | 21,997.00 | 21,997.00 | 21,999.00 | 22,140.00 | 22,069.50 | 673.32 | 673.32 | 673.42 | 679.86 | 676.64 | 3,358.00 | 3,358.00 | 3,360.00 | 3,391.00 | 3,375.50 | 2024-06-27 09:53:00 |
| 34 | 21,975.00 | 21,975.00 | 21,977.00 | 22,118.00 | 22,047.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,358.00 | 3,358.00 | 3,359.00 | 3,392.00 | 3,375.50 | 2024-06-26 09:40:00 |
| 35 | 21,943.00 | 21,943.00 | 21,945.00 | 22,086.00 | 22,015.50 | 673.46 | 673.46 | 673.56 | 680.00 | 676.78 | 3,357.00 | 3,357.00 | 3,358.00 | 3,391.00 | 3,374.50 | 2024-06-25 10:04:00 |
| 36 | 21,933.00 | 21,933.00 | 21,935.00 | 22,075.00 | 22,005.00 | 671.80 | 671.80 | 671.90 | 678.33 | 675.12 | 3,351.00 | 3,351.00 | 3,353.00 | 3,383.00 | 3,368.00 | 2024-06-24 09:30:00 |
| 37 | 21,911.00 | 21,911.00 | 21,913.00 | 22,054.00 | 21,983.50 | 672.01 | 672.01 | 672.11 | 678.54 | 675.33 | 3,349.00 | 3,349.00 | 3,350.00 | 3,382.00 | 3,366.00 | 2024-06-21 11:10:00 |
| 38 | 21,867.00 | 21,8 | 21,869.00 | 22,010.00 | 21,939.50 | 672.01 | 672.01 | 672.11 | 678.54 | 675.33 | 3,347.00 | 3,347.00 | 3,349.00 | 3,379.00 | 3,364.00 | 2024-06-20 09:33:00 |
| 39 | 21,867.00 | 21,867.00 | 21,869.00 | 22,010.00 | 21,939.50 | 671.34 | 671.34 | 671.44 | 677.87 | 674.66 | 3,345.00 | 3,345.00 | 3,346.00 | 3,378.00 | 3,362.00 | 2024-06-19 10:24:00 |
| 40 | 21,684.00 | 21,684.00 | 21,686.00 | 21,825.00 | 21,755.50 | 667.24 | 667.24 | 667.34 | 673.73 | 670.54 | 3,322.00 | 3,322.00 | 3,323.00 | 3,355.00 | 3,339.00 | 2024-06-13 09:58:00 |
| 41 | 21,684.00 | 21,684.00 | 21,686.00 | 21,825.00 | 21,755.50 | 663.53 | 663.53 | 663.63 | 669.98 | 666.81 | 3,317.00 | 3,317.00 | 3,318.00 | 3,350.00 | 3,334.00 | 2024-06-12 10:12:00 |
| 42 | 21,641.00 | 21,641.00 | 21,643.00 | 21,782.00 | 21,712.50 | 661.35 | 661.35 | 661.45 | 667.78 | 664.62 | 3,311.00 | 3,311.00 | 3,312.00 | 3,344.00 | 3,328.00 | 2024-06-11 11:24:00 |
| 43 | 21,620.00 | 21,620.00 | 21,622.00 | 21,760.00 | 21,691.00 | 659.18 | 659.18 | 659.28 | 665.59 | 662.44 | 3,311.00 | 3,311.00 | 3,312.00 | 3,344.00 | 3,328.00 | 2024-06-10 10:40:00 |
| 44 | 21,448.00 | 21,448.00 | 21,450.00 | 21,587.00 | 21,518.50 | 658.88 | 658.88 | 658.98 | 665.29 | 662.14 | 3,292.00 | 3,292.00 | 3,293.00 | 3,325.00 | 3,309.00 | 2024-06-05 10:33:00 |
| 45 | 21,426.00 | 21,426.00 | 21,428.00 | 21,566.00 | 21,497.00 | 658.02 | 658.02 | 658.12 | 664.42 | 661.27 | 3,304.00 | 3,304.00 | 3,305.00 | 3,337.00 | 3,321.00 | 2024-06-04 10:19:00 |
| 46 | 21,426.00 | 21,426.00 | 21,428.00 | 21,566.00 | 21,497.00 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,305.00 | 3,305.00 | 3,306.00 | 3,338.00 | 3,322.00 | 2024-06-03 10:59:00 |
| 47 | 21,416.00 | 21,416.00 | 21,418.00 | 21,555.00 | 21,486.50 | 656.18 | 656.18 | 656.28 | 662.56 | 659.42 | 3,025.00 | 3,025.00 | 3,026.00 | 3,055.00 | 3,040.50 | 2024-05-31 10:59:00 |
| 48 | 21,409.00 | 21,409.00 | 21,411.00 | 21,548.00 | 21,479.50 | 654.91 | 654.91 | 655.01 | 661.27 | 658.14 | 3,015.00 | 3,015.00 | 3,017.00 | 3,044.00 | 3,030.50 | 2024-05-30 14:44:00 |
| 49 | 21,345.00 | 21,345.00 | 21,347.00 | 21,484.00 | 21,415.50 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,008.00 | 3,008.00 | 3,009.00 | 3,038.00 | 3,023.50 | 2024-05-29 09:34:00 |
| 50 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 655.63 | 655.63 | 655.73 | 662.00 | 658.87 | 3,009.00 | 3,009.00 | 3,010.00 | 3,039.00 | 3,024.50 | 2024-05-28 09:46:00 |
| 51 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 653.91 | 653.91 | 654.01 | 660.27 | 657.14 | 3,010.00 | 3,010.00 | 3,012.00 | 3,039.00 | 3,025.50 | 2024-05-27 16:39:00 |
| 52 | 21,334.00 | 21,334.00 | 21,336.00 | 21,473.00 | 21,404.50 | 653.91 | 653.91 | 654.01 | 660.27 | 657.14 | 3,010.00 | 3,010.00 | 3,011.00 | 3,040.00 | 3,025.50 | 2024-05-24 11:15:00 |
| 53 | 21,313.00 | 21,313.00 | 21.315.00 | 21,452.00 | 21,383.50 | 654.87 | 654.87 | 654.97 | 661.23 | 658.10 | 3,007.00 | 3,007.00 | 3,008.00 | 3,037.00 | 3,022.50 | 2024-05-23 16:21:00 |
| 54 | 21,286.00 | 21,286.00 | 21,288.00 | 21,425.00 | 21,356.50 | 656.31 | 656.31 | 656.41 | 662.69 | 659.55 | 3,007.00 | 3,007.00 | 3,009.00 | 3,036.00 | 3,022.50 | 2024-05-21 09:50:00 |
| 55 | 21,276 | 21,276 | 21,278 | 21,414 | 21,346.00 | 656.62 | 656.62 | 656.72 | 663.00 | 659.89 | 3,011.00 | 3,011.00 | 3,013.00 | 3,040.00 | 3,026.50 | 2024-05-20 10:17:00 |
| 56 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 655.32 | 655.32 | 655.42 | 661.69 | 658.56 | 3,019.00 | 3,019.00 | 3,021.00 | 3,048.00 | 3,034.50 | 2024-05-16 10:00:00 |
| 57 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 653.65 | 653.65 | 653.75 | 660.00 | 656.88 | 3,008.00 | 3,008.00 | 3,010.00 | 3,037.00 | 3,023.50 | 2024-05-15 09:22:00 |
| 58 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 651.64 | 651.64 | 651.74 | 657.98 | 654.86 | 3,008.00 | 3,008.00 | 3,010.00 | 3,037.00 | 3,023.50 | 2024-05-14 10:15:00 |
| 59 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 651.66 | 651.66 | 651.76 | 658.00 | 654.88 | 3,011.00 | 3,011.00 | 3,013.00 | 3,040.00 | 3,026.50 | 2024-05-13 09:52:00 |
| 60 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 652.16 | 652.16 | 652.26 | 658.50 | 655.38 | 3,013.00 | 3,013.00 | 3,014.00 | 3,043.00 | 3,028.50 | 2024-05-10 10:39:00 |
| 61 | 21,270 | 21,270 | 21,272 | 21,409 | 21,340.50 | 650.66 | 650.66 | 650.76 | 656.99 | 653.88 | 3,012.00 | 3,012.00 | 3,013.00 | 3,042.00 | 3,027.50 | 2024-05-09 10:11:00 |
| 62 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 650.64 | 650.64 | 650.74 | 656.97 | 653.86 | 3,012.00 | 3,012.00 | 3,013.00 | 3,042.00 | 3,027.50 | 2024-05-08 10:17:00 |
| 63 | 21,254 | 21,254 | 21,256 | 21,393 | 21,324.50 | 651.64 | 651.64 | 651.74 | 657.98 | 654.86 | 3,015.00 | 3,015.00 | 3,016.00 | 3,045.00 | 3,030.50 | 2024-05-07 09:50:00 |
| 64 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 651.17 | 651.17 | 651.27 | 657.50 | 654.39 | 3,023.00 | 3,023.00 | 3,024.00 | 3,053.00 | 3,038.50 | 2024-05-03 11:32:00 |
| 65 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.68 | 649.68 | 649.78 | 656.00 | 652.89 | 3,006.00 | 3,006.00 | 3,007.00 | 3,036.00 | 3,021.50 | 2024-05-02 09:46:00 |
| 66 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 3,005.00 | 3,005.00 | 3,006.00 | 3,035.00 | 3,020.50 | 2024-04-30 09:39:00 |
| 67 | 21,265 | 21,265 | 21,267 | 21,403 | 21,335.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 2,997.00 | 2,997.00 | 2,999.00 | 3,026.00 | 3,012.50 | 2024-04-29 10:57:00 |
| 68 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 649.18 | 649.18 | 649.28 | 655.50 | 652.39 | 2,997.00 | 2,997.00 | 2,998.00 | 3,027.00 | 3,012.50 | 2024-04-26 10:43:00 |
| 69 | 21,254 | 21,254 | 21,256 | 21,393 | 21,324.50 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 2,993.00 | 2,993.00 | 2,994.00 | 3,023.00 | 3,008.50 | 2024-04-25 11:17:00 |
| 70 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 649.36 | 649.36 | 649.46 | 655.68 | 652.57 | 2,998.00 | 2,998.00 | 3,000.00 | 3,027.00 | 3,013.50 | 2024-04-24 09:53:00 |
| 71 | 21,260 | 21,260 | 21,262 | 21,398 | 21,330.00 | 647.71 | 647.71 | 647.81 | 654.00 | 650.91 | 3,001.00 | 3,001.00 | 3,003.00 | 3,030.00 | 3,016.50 | 2024-04-23 09:52:00 |
| 72 | 21,249 | 21,249 | 21,251 | 21,387 | 21,319.00 | 648.19 | 648.19 | 648.29 | 654..50 | 651.40 | 2,999.00 | 2,999.00 | 3,000.00 | 3,029.00 | 3,014.50 | 2024-04-22 09:47:00 |
| 73 | 21,174 | 21,174 | 21,176 | 21,312 | 21,224.00 | 648.19 | 648.19 | 648.29 | 654.50 | 651.40 | 2,987.00 | 2,987.00 | 2,989.00 | 3,016.00 | 3,002.50 | 2024-04-11 09:46:00 |
| 74 | 21,089 | 21,089 | 21,091 | 21,226 | 21,158.50 | 648.69 | 648.69 | 648.79 | 655.00 | 651.90 | 2,981.00 | 2,981.00 | 2,983.00 | 3,010.00 | 2,996.50 | 2024-04-10 10:08:00 |
| 75 | 21,089 | 21,089 | 21,091 | 21,226 | 21,158.50 | 647.71 | 647.71 | 647.81 | 654.00 | 650.91 | 2,979.00 | 2,979.00 | 2,981.00 | 3,008.00 | 2,994.50 | 2024-04-08 10:15:00 |
| 76 | 21,073 | 21,073 | 21,075 | 21,210 | 21,142.50 | 647.21 | 647.21 | 647.31 | 653.50 | 650.41 | 2,976.00 | 2,976.00 | 2,978.00 | 3,005.00 | 2,991.50 | 2024-04-04 16:40:00 |
| 77 | 21,041 | 21,041 | 21,043 | 21,178 | 21,110.50 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,967.00 | 2,967.00 | 2,969.00 | 2,996.00 | 2,982.50 | 2024-03-29 11:19:00 |
| 78 | 21,019 | 21,019 | 21,021 | 21,156 | 21,088.50 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,966.00 | 2,966.00 | 2,968.00 | 2,995.00 | 2,981.50 | 2024-03-28 09:46:00 |
| 79 | 20,998 | 20,998 | 21,000 | 21,135 | 21,067.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,962.00 | 2,962.00 | 2,964.00 | 2,991.00 | 2,977.50 | 2024-03-27 13:51:00 |
| 80 | 20,993 | 20,993 | 20,995 | 21,129 | 21,062.00 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,965.00 | 2,965.00 | 2,967.00 | 2,994.00 | 2,980.50 | 2024-03-26 14:07:00 |
| 81 | 20,987 | 20,987 | 20,989 | 21,124 | 21.056.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,967.00 | 2,967.00 | 2,969.00 | 2,996.00 | 2,982.50 | 2024-03-25 10:07:00 |
| 82 | 20,925 | 20,925 | 20,927 | 21,061 | 20,994.00 | 643.90 | 643.90 | 644.00 | 650.16 | 647.08 | 2,968.00 | 2,968.00 | 2,970.00 | 2,997.00 | 2,983.50 | 2024-03-22 09:56:00 |
| 83 | 20,862 | 20,862 | 20,864 | 20,998 | 20,931.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,964.00 | 2,964.00 | 2,966.00 | 2,993.00 | 2,979.50 | 2024-03-21 10:26:00 |
| 84 | 20,862 | 20,862 | 20,864 | 20,998 | 20,931.00 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,961.00 | 2,961.00 | 2,963.00 | 2,990.00 | 2,976.50 | 2024-03-20 09:40:00 |
| 85 | 20,852 | 20,852 | 20,854 | 20,987 | 20,920.50 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,962.00 | 2,962.00 | 2,964.00 | 2,991.00 | 2,977.50 | 2024-03-19 10:43:00 |
| 86 | 20,842 | 20,842 | 20,843 | 20,976 | 20,909.50 | 645.23 | 645.23 | 645.33 | 651.50 | 648.42 | 2,960.00 | 2,960.00 | 2,963.00 | 2,990.00 | 2,976.50 | 2024-03-18 10:43:00 |
| 87 | 20,769 | 20,769 | 20,770 | 20,976 | 20,873.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,883.00 | 2,883.00 | 2,884.00 | 2,912.00 | 2,898.00 | 2024-03-15 10:36:00 |
| 88 | 20,726 | 20,726 | 20,728 | 20,933 | 20,830.00 | 645.72 | 645.72 | 645.82 | 652.00 | 648.91 | 2,880.00 | 2,880.00 | 2,881.00 | 2,909.00 | 2,895.00 | 2024-03-14 09:45:00 |
| 89 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 644.73 | 644.73 | 644.83 | 651.00 | 647.92 | 2,882.00 | 2,882.00 | 2,883.00 | 2,911.00 | 2,897.00 | 2024-03-13 09:37:00 |
| 90 | 20,716 | 20,716 | 20,717 | 20,923 | 20,820.00 | 645.19 | 645.19 | 645.29 | 651.46 | 648.38 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-03-11 10:13:00 |
| 91 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 643.81 | 643.81 | 643.91 | 650.07 | 646.99 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-03-07 10:14:00 |
| 92 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 642.43 | 642.43 | 642.53 | 648.68 | 645.61 | 2,876.00 | 2,876.00 | 2,877.00 | 2,905.00 | 2,891.00 | 2024-03-06 14:05:00 |
| 93 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 643.18 | 643.18 | 643.28 | 649.43 | 646.36 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-03-05 10:47:00 |
| 94 | 20,737 | 20,737 | 20,738 | 20,944 | 20,841.00 | 642.75 | 642.75 | 642.85 | 649.00 | 645.93 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-03-04 10:39:00 |
| 95 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 642.25 | 642.25 | 642.35 | 648.50 | 645.43 | 2,873.00 | 2,873.00 | 2,874.00 | 2,902.00 | 2,888.00 | 2024-02-28 10:07:00 |
| 96 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 641.26 | 641.26 | 641.36 | 647.50 | 644.43 | 2,874.00 | 2,874.00 | 2,875.00 | 2,903.00 | 2,889.00 | 2024-02-27 10:40:00 |
| 97 | 20,726 | 20,726 | 20,727 | 20,933 | 20,830.00 | 641.76 | 641.76 | 641.86 | 648.00 | 644.93 | 2,881.00 | 2,881.00 | 2,882.00 | 2,910.00 | 2,896.00 | 2024-02-26 09:50:00 |
| 98 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 641.76 | 641.76 | 641.86 | 648.00 | 644.93 | 2,877.00 | 2,877.00 | 2,878.00 | 2,906.00 | 2,892.00 | 2024-02-23 10:39:00 |
| 99 | 20,721.00 | 20,721.00 | 20,722.00 | 20,928.00 | 20,825.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,874.00 | 2,874.00 | 2,875.00 | 2,903.00 | 2,889.00 | 2024-02-20 11:04:00 |
| 100 | 20,710 | 20,710 | 20,711 | 20,917 | 20,814.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,873.00 | 2,873.00 | 2,874.00 | 2,902.00 | 2,888.00 | 2024-02-19 10:16:00 |
| 101 | 20,710 | 20,710 | 20,711 | 20,917 | 20,814.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,867.00 | 2,867.00 | 2,868.00 | 2,896.00 | 2,882.00 | 2024-02-16 10:23:00 |
| 102 | 20,721 | 20,721 | 20,722 | 20,928 | 20,825.00 | 639.78 | 639.78 | 639.88 | 646.00 | 642.94 | 2,867.00 | 2,867.00 | 2,868.00 | 2,896.00 | 2,882.00 | 2024-02-15 09:33:00 |
| 103 | 20,732 | 20,732 | 20,733 | 20,939 | 20,836.00 | 639.78 | 639.78 | 639.88 | 646.00 | 642.94 | 2,868.00 | 2,868.00 | 2,869.00 | 2,897.00 | 2,883.00 | 2024-02-14 09:35:00 |
| 104 | 20,685 | 20,685 | 20,686 | 20,892 | 20,789.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,871.00 | 2,871.00 | 2,872.00 | 2,900.00 | 2,886.00 | 2024-02-08 09:20:00 |
| 105 | 20,685 | 20,685 | 20,686 | 20,892 | 20,789.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,875.00 | 2,875.00 | 2,876.00 | 2,904.00 | 2,890.00 | 2024-02-07 09:41:00 |
| 106 | 20,695 | 20,695 | 20,696 | 20,902 | 20,799.00 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,869.00 | 2,869.00 | 2,870.00 | 2,898.00 | 2,884.00 | 2024-02-06 11:18:00 |
| 107 | 20,663 | 20,663 | 20,664 | 20,870 | 20,767.00 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,866.00 | 2,866.00 | 2,867.00 | 2,895.00 | 2,881.00 | 2024-02-05 10:23:00 |
| 108 | 20,622 | 20,622 | 20,623 | 20,828 | 20,725.50 | 641.26 | 641.26 | 641.36 | 647.50 | 644.43 | 2,868.00 | 2,868.00 | 2,869.00 | 2,897.00 | 2,883.00 | 2024-02-02 11:22:00 |
| 109 | 20,622 | 20,622 | 20,623 | 20,828 | 20,725.50 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,869.00 | 2,869.00 | 2,870.00 | 2,898.00 | 2,884.00 | 2024-02-01 10:06:00 |
| 110 | 20,590 | 20,590 | 20,591 | 20,796 | 20,693.50 | 640.77 | 640.77 | 640.78 | 647.00 | 643.94 | 2,864.00 | 2,864.00 | 2,865.00 | 2,893.00 | 2,879.00 | 2024-01-31 10:02:00 |
| 111 | 20,590 | 20,590 | 20,591 | 20,796 | 20,693.50 | 640.77 | 640.77 | 640.87 | 647.00 | 643.94 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-30 10:59:00 |
| 112 | 20,579 | 20,579 | 20,580 | 20,785 | 20,682.50 | 640.27 | 640.27 | 640.37 | 646.50 | 643.44 | 2,861.00 | 2,861.00 | 2,862.00 | 2,890.00 | 2,876.00 | 2024-01-29 10:31:00 |
| 113 | 20,579 | 20,579 | 20,580 | 20,785 | 20,682.50 | 639.28 | 639.28 | 639.38 | 645.50 | 642.44 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-26 09:37:00 |
| 114 | 20,558 | 20,558 | 20,559 | 20,764 | 20,661.50 | 638.79 | 638.79 | 638.89 | 645.00 | 641.95 | 2,870.00 | 2,870.00 | 2,871.00 | 2,899.00 | 2,885.00 | 2024-01-25 09:56:00 |
| 115 | 20,558 | 20,558 | 20,559 | 20,764 | 20,661.50 | 639.28 | 639.28 | 639.38 | 645.50 | 642.44 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2024-01-24 11:04:00 |
| 116 | 20,547 | 20,547 | 20,548 | 20,753 | 20,650.50 | 638.79 | 638.79 | 638.89 | 645.00 | 641.95 | 2,860.00 | 2,860.00 | 2,861.00 | 2,889.00 | 2,875.00 | 2024-01-23 10:00:00 |
| 117 | 20,530 | 20,530 | 20,531 | 20,736 | 20,633.50 | 637.31 | 637.31 | 637.41 | 643.50 | 640.46 | 2,850.00 | 2,850.00 | 2,851.00 | 2,879.00 | 2,865.00 | 2024-01-22 10:39:00 |
| 118 | 20,536 | 20,536 | 20,537 | 20,741 | 20,639.00 | 635.82 | 635.82 | 635.92 | 642.00 | 638.96 | 2,848.00 | 2,848.00 | 2,849.00 | 2,876.00 | 2,862.50 | 2024-01-19 15:01:00 |
| 119 | 20,530 | 20,530 | 20,531 | 20,736 | 20,633.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,846.00 | 2,846.00 | 2,847.00 | 2,874.00 | 2,860.50 | 2024-01-18 09:43:00 |
| 120 | 20,489 | 20,489 | 20,490 | 20,694 | 20,592.00 | 633.34 | 633.34 | 633.44 | 639.50 | 636.47 | 2,849.00 | 2,849.00 | 2,850.00 | 2,877.00 | 2,863.50 | 2024-01-16 10:39:00 |
| 121 | 20,494 | 20,494 | 20,495 | 20,699 | 20,597.00 | 634.83 | 634.83 | 634.93 | 641.00 | 637.97 | 2,852.00 | 2,852.00 | 2,853.00 | 2,881.00 | 2,867.00 | 2024-01-15 10:28:00 |
| 122 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 633.00 | 633.00 | 633.10 | 639.16 | 636.13 | 2,856.00 | 2,856.00 | 2,857.00 | 2,885.00 | 2,871.00 | 2024-01-12 09:36:00 |
| 123 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 632.33 | 632.33 | 632.43 | 638.48 | 635.46 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2024-01-11 10:59:00 |
| 124 | 20,484 | 20,484 | 20,485 | 20,688 | 20,586.50 | 632.35 | 632.35 | 632.45 | 638.50 | 635.48 | 2,852.00 | 2,852.00 | 2,853.00 | 2,881.00 | 2,867.00 | 2024-01-10 09:40:00 |
| 125 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 632.84 | 632.84 | 632.94 | 639.00 | 635.97 | 2,857.00 | 2,857.00 | 2,858.00 | 2,886.00 | 2,872.00 | 2024-01-09 10:22:00 |
| 126 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 633.73 | 633.73 | 633.83 | 639.89 | 636.86 | 2,858.00 | 2,858.00 | 2,859.00 | 2,887.00 | 2,873.00 | 2024-01-08 10:02:00 |
| 127 | 20,478 | 20,478 | 20,479 | 20,683 | 20,581.00 | 634.83 | 634.83 | 634.93 | 641.00 | 637.97 | 2,858.00 | 2,858.00 | 2,859.00 | 2,887.00 | 2,873.00 | 2024-01-04 09:38:00 |
| 128 | 20,468 | 20,468 | 20,469 | 20,672 | 20,570.50 | 635.67 | 635.67 | 635.77 | 641.85 | 638.81 | 2,859.00 | 2,859.00 | 2,860.00 | 2,888.00 | 2,874.00 | 2024-01-03 09:59:00 |
| 129 | 20,406 | 20,406 | 20,407 | 20,610 | 20,508.50 | 635.33 | 635.33 | 635.43 | 641.51 | 638.47 | 2,863.00 | 2,863.00 | 2,864.00 | 2,892.00 | 2,878.00 | 2024-01-02 09:42:00 |
| 130 | 20,390 | 20,390 | 20,391 | 20,594 | 20,492.50 | 635.32 | 635.32 | 635.42 | 641.50 | 638.46 | 2,900.00 | 2,900.00 | 2,901.00 | 2,929.00 | 2,915.00 | 2023-12-28 11:27:00 |
| 131 | 20,421 | 20,421 | 20,422 | 20,625 | 20,523.50 | 634.33 | 634.33 | 634.43 | 640.50 | 637.47 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2023-12-27 10:01:00 |
| 132 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,859.00 | 2,859.00 | 2,860.00 | 2,888.00 | 2,874.00 | 2023-12-26 10:31:00 |
| 133 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,862.00 | 2,862.00 | 2,863.00 | 2,891.00 | 2,877.00 | 2023-12-25 09:39:00 |
| 134 | 20,426 | 20,426 | 20,427 | 20,630 | 20,528.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,854.00 | 2,854.00 | 2,855.00 | 2,883.00 | 2,869.00 | 2023-12-22 09:30:00 |
| 135 | 20,468 | 20,468 | 20,469 | 20,672 | 20,570.50 | 632.84 | 632.84 | 632.94 | 639.00 | 635.97 | 2,864.00 | 2,864.00 | 2,865.00 | 2,893.00 | 2,879.00 | 2023-12-21 09:40:00 |
| 136 | 20,452 | 20,452 | 20,453 | 20,656 | 20,554.50 | 633.84 | 633.84 | 633.94 | 640.00 | 636.97 | 2,866.00 | 2,866.00 | 2,867.00 | 2,895.00 | 2,881.00 | 2023-12-20 09:30:00 |
| 137 | 20,473 | 20,473 | 20,474 | 20,678 | 20,576.00 | 634.36 | 634.36 | 634.46 | 640.53 | 637.50 | 2,865.00 | 2,865.00 | 2,866.00 | 2,894.00 | 2,880.00 | 2023-12-19 09:31:00 |
| 138 | 19,649 | 19,649 | 19,650 | 19,846 | 19,748.00 | 581.35 | 581.35 | 581.45 | 587.00 | 584.23 | 2,683.00 | 2,683.00 | 2,684.00 | 2,710.00 | 2,697.00 | 2023-09-06 10:47:00 |
| 139 | 17,191 | 17,191 | 17,192 | 17,363 | 17,277.50 | 479.35 | 479.35 | 479.45 | 484.01 | 481.73 | 2,404.95 | 2,404.95 | 2,405.95 | 2,428.74 | 2,417.35 | 2022-11-23 09:40:00 |
| 140 | 15,406 | 15,406 | 15,407 | 15,483 | 15,445.00 | 457.67 | 457.67 | 457.77 | 461.10 | 459.44 | 2,218.27 | 2,218.27 | 2,219.27 | 2,260.42 | 2,239.85 | 2022-09-01 14:03:00 |
| 141 | 15,330 | 15,330 | 15,331 | 15,407 | 15,369.00 | 458.07 | 458.07 | 458.17 | 461.50 | 459.84 | 2,202.37 | 2,202.37 | 2,203.37 | 2,244.21 | 2,223.79 | 2022-08-30 09:13:00 |
| 142 | 15,186 | 15,186 | 15,187 | 15,262 | 15,224.50 | 460.07 | 460.07 | 460.17 | 463.53 | 461.85 | 2,214.68 | 2,214.68 | 2,215.68 | 2,256.76 | 2,236.22 | 2022-08-19 10:45:00 |
| 143 | 15,174 | 15,174 | 15,175 | 15,249 | 15,212.00 | 462.07 | 462.07 | 462.17 | 465.53 | 463.85 | 2,220.32 | 2,220.32 | 2,221.32 | 2,262.51 | 2,241.92 | 2022-08-18 14:24:00 |
| 144 | 15,172 | 15,172 | 15,173 | 15,249 | 15,211.00 | 462.86 | 462.86 | 462.96 | 466.32 | 464.64 | 2,221.04 | 2,221.04 | 2,222.04 | 2,263.24 | 2,242.64 | 2022-08-17 09:32:00 |
| 145 | 15,172 | 15,172 | 15,173 | 15,249 | 15,211.00 | 461.29 | 461.29 | 461.39 | 464.74 | 463.07 | 2,218.78 | 2,218.78 | 2,219.78 | 2,260.94 | 2,240.36 | 2022-08-16 10:07:00 |
| 146 | 15,160 | 15,160 | 15,161 | 15,237 | 15,199.00 | 463.28 | 463.28 | 463.38 | 466.75 | 465.07 | 2,228.53 | 2,228.53 | 2,229.53 | 2,270.87 | 2,250.20 | 2022-08-15 10:37:00 |
| 147 | 15,156 | 15,156 | 15,157 | 15,233 | 15,195.00 | 463.79 | 463.79 | 463.89 | 467.26 | 465.58 | 2,235.20 | 2,235.20 | 2,236.20 | 2,277.67 | 2,256.94 | 2022-08-12 10:02:00 |
| 148 | 15,154 | 15,154 | 15,155 | 15,231 | 15,193.00 | 463.01 | 463.01 | 463.11 | 466.48 | 464.80 | 2,235.71 | 2,235.71 | 2,236.71 | 2,278.19 | 2,257.45 | 2022-08-11 11:02:00 |
| 149 | 15,154 | 15,154 | 15,155 | 15,231 | 15,193.00 | 463.01 | 463.01 | 463.11 | 466.48 | 464.80 | 2,229.56 | 2,229.56 | 2,230.56 | 2,271.92 | 2,251.24 | 2022-08-10 10:03:00 |
| 150 | 15,154 | 15,154 | 15,155 | 15231 | 15,193.00 | 461.94 | 461.94 | 462.04 | 465.40 | 463.72 | 2,229.56 | 2,229.56 | 2,230.56 | 2,271.92 | 2,251.24 | 2022-08-09 11:27:00 |
| 151 | 15,150 | 15,150 | 15,151 | 15,227 | 15,189.00 | 461.39 | 461.39 | 461.49 | 464.85 | 463.17 | 2,230.07 | 2,230.07 | 2,231.07 | 2,272.44 | 2,251.76 | 2022-08-05 09:59:00 |
| 152 | 15,010 | 15,010 | 15,011 | 15,092 | 15,0510.50 | 450.81 | 450.81 | 450.91 | 454.19 | 452.55 | 2,213.65 | 2,213.65 | 2,214.65 | 2,255.71 | 2,235.18 | 2022-07-28 13:46:00 |
| 153 | 15,017 | 15,017 | 15,018 | 15,092 | 15,055.00 | 450.31 | 450.31 | 450.41 | 453.68 | 452.05 | 2,206.47 | 2,206.47 | 2,207.47 | 2,248.40 | 2,227.94 | 2022-07-27 09:34:00 |
| 154 | 15,002 | 15,002 | 15,003 | 15,077 | 15,040.00 | 450.39 | 450.39 | 450.49 | 453.77 | 452.13 | 2,208.53 | 2,208.53 | 2,209.53 | 2,250.49 | 2,230.01 | 2022-07-26 09:37:00 |
| 155 | 14,998 | 14,998 | 14,999 | 15,073 | 15,036.00 | 450.40 | 450.40 | 450.50 | 453.78 | 452.14 | 2,206.78 | 2,206.78 | 2,207.78 | 2,248.71 | 2,228.25 | 2022-07-25 10:44:00 |
| 156 | 14,994 | 14,994 | 14,995 | 15,069 | 15,032.00 | 448.91 | 448.91 | 449.01 | 452.28 | 450.65 | 2,200.32 | 2,200.32 | 2,201.32 | 2,242.12 | 2,221.72 | 2022-07-22 09:46:00 |
| 157 | 14,990 | 14,990 | 14,991 | 15,065 | 15,028.00 | 448.91 | 448.91 | 449.01 | 452.28 | 450.65 | 21,99.80 | 2,199.80 | 2,200.80 | 2,241.60 | 2,221.20 | 2022-07-21 09:59:00 |
| 158 | 14,978 | 14,978 | 14,979 | 15,052 | 15,015.50 | 448.92 | 448.92 | 449.02 | 452.29 | 450.66 | 2,202.88 | 2,202.88 | 2,203.88 | 2,244.74 | 2,224.31 | 2022-07-18 10:04:00 |
| 159 | 14,970 | 14,970 | 14,971 | 15,044 | 15,007.50 | 449.56 | 449.56 | 449.66 | 452.93 | 451.30 | 2,233.66 | 2,233.66 | 2,234.66 | 2,276.10 | 2,255.38 | 2022-07-12 10:26:00 |
| 160 | 14,959 | 14,959 | 14,960 | 15,040 | 15,000.00 | 452.10 | 452.10 | 452.20 | 455.49 | 453.85 | 2,219.30 | 2,219.30 | 2,220.30 | 2,261.46 | 2,240.88 | 2022-07-11 09:33:00 |
| 161 | 14,960 | 14,960 | 14,961 | 15,034 | 14,997.50 | 453.01 | 453.01 | 453.11 | 456.40 | 454.76 | 2,219.81 | 2,219.81 | 2,220.81 | 2,261.99 | 2,241.40 | 2022-07-01 11:03:00 |
| 162 | 14,952 | 14,952 | 14,953 | 15,033 | 14,993.00 | 422.22 | 422.22 | 422.32 | 425.38 | 423.85 | 2,221.35 | 2,221.35 | 2,222.35 | 2,263.56 | 2,242.96 | 2022-06-24 14:35:00 |
